MNB Holdings Corporation (MNBO)

USD 27.0

(-12.9%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 28.61 28.61 28.61 28.61 -
17 Apr, 2025 28.61 28.61 28.61 28.61 -
16 Apr, 2025 28.61 28.61 28.61 28.61 -
15 Apr, 2025 28.61 28.61 28.61 28.61 -
14 Apr, 2025 28.61 28.61 28.61 28.61 -
11 Apr, 2025 28.61 28.61 28.61 28.61 -
10 Apr, 2025 28.61 28.61 28.61 28.61 -
09 Apr, 2025 28.61 28.61 28.61 28.61 -
08 Apr, 2025 28.61 28.61 28.61 28.61 845.00
07 Apr, 2025 28.61 28.61 28.61 28.61 845.00