MNB Holdings Corporation (MNBO)
USD 28.61
(0.0%)
USD 28.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 100.00 |
| 13 Jan, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 100.00 |
| 10 Jan, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 200.00 |
| 08 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 06 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 03 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 30 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL