MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 06 Mar, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 200.00 |
| 05 Mar, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 200.00 |
| 04 Mar, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 200.00 |
| 03 Mar, 2025 | 25.0 | 25.03 | 25.0 | 25.03 | 400.00 |
| 28 Feb, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 25.00 |
| 27 Feb, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 100.00 |
| 26 Feb, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 25 Feb, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 100.00 |
| 24 Feb, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 100.00 |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL