MNB Holdings Corporation (MNBO)

USD 28.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 25.0 25.0 25.0 25.0 -
11 Dec, 2024 25.0 25.0 25.0 25.0 -
10 Dec, 2024 25.0 25.0 25.0 25.0 100.00
09 Dec, 2024 24.5 24.5 24.5 24.5 -
06 Dec, 2024 24.5 24.5 24.5 24.5 300.00
05 Dec, 2024 24.46 24.46 24.46 24.46 -
04 Dec, 2024 24.46 24.46 24.46 24.46 -
03 Dec, 2024 24.46 24.46 24.46 24.46 100.00
02 Dec, 2024 23.75 23.75 23.75 23.75 -
29 Nov, 2024 23.75 23.75 23.75 23.75 600.00