MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 100.00 |
| 29 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Jan, 2024 | 26.02 | 26.02 | 26.0 | 26.0 | 282.00 |
| 19 Jan, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 18 Jan, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 17 Jan, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL