MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 27 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 26 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL