MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 02 Feb, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 01 Feb, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 31 Jan, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL