MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 49.00 |
| 30 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 49.00 |
| 29 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 49.00 |
| 26 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 25 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 24 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 23 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 22 Jul, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1000.00 |
| 15 Jul, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 100.00 |
| 13 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 126.00 |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL