MNB Holdings Corporation (MNBO)
USD 28.61
(0.0%)
USD 28.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 04 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 01 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 100.00 |
| 28 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 27 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 24 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 22 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 21 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 20 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 232.00 |
| 17 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL