MNB Holdings Corporation (MNBO)

USD 27.0

(-12.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 24.5 24.5 24.5 24.5 -
27 Aug, 2024 24.5 24.5 24.5 24.5 -
26 Aug, 2024 24.5 24.5 24.5 24.5 -
23 Aug, 2024 24.5 24.5 24.5 24.5 -
22 Aug, 2024 24.5 24.5 24.5 24.5 100.00
21 Aug, 2024 24.5 24.5 24.5 24.5 100.00
20 Aug, 2024 24.5 24.5 24.5 24.5 100.00
19 Aug, 2024 24.5 24.5 24.5 24.5 100.00
16 Aug, 2024 24.5 24.5 24.5 24.5 100.00
15 Aug, 2024 24.5 24.5 24.5 24.5 100.00