MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 27 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 26 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 23 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 22 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 21 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 20 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 19 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 16 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 15 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL