MNB Holdings Corporation (MNBO)

USD 27.0

(-12.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 23.5 23.5 23.5 23.5 -
11 Sep, 2024 23.5 23.5 23.5 23.5 -
10 Sep, 2024 23.5 23.5 23.5 23.5 -
09 Sep, 2024 23.5 23.5 23.5 23.5 300.00
06 Sep, 2024 24.5 24.5 24.5 24.5 -
05 Sep, 2024 24.5 24.5 24.5 24.5 -
04 Sep, 2024 24.5 24.5 24.5 24.5 -
03 Sep, 2024 24.5 24.5 24.5 24.5 -
30 Aug, 2024 24.5 24.5 24.5 24.5 100.00
29 Aug, 2024 24.5 24.5 24.5 24.5 -