MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 09 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 08 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 07 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 04 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 02 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 01 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 30 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 27 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL