MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 23 Oct, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 22 Oct, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 21 Oct, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 18 Oct, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 200.00 |
| 17 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 16 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 15 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 14 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL