MNB Holdings Corporation (MNBO)

USD 27.0

(-12.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.5 24.5 24.5 24.5 -
23 Oct, 2024 24.5 24.5 24.5 24.5 -
22 Oct, 2024 24.5 24.5 24.5 24.5 -
21 Oct, 2024 24.5 24.5 24.5 24.5 -
18 Oct, 2024 24.5 24.5 24.5 24.5 200.00
17 Oct, 2024 23.5 23.5 23.5 23.5 100.00
16 Oct, 2024 23.5 23.5 23.5 23.5 -
15 Oct, 2024 23.5 23.5 23.5 23.5 100.00
14 Oct, 2024 23.5 23.5 23.5 23.5 -
11 Oct, 2024 23.5 23.5 23.5 23.5 100.00