MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 25 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 24 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 23 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 20 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 19 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 18 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 17 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 16 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 13 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL