MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 20 Nov, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 600.00 |
| 19 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 18 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 15 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 14 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 13 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 12 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 11 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 08 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL