MNB Holdings Corporation (MNBO)
USD 28.61
(0.0%)
USD 28.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
| 06 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 05 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 04 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 03 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 30 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 29 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 28 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL