MNB Holdings Corporation (MNBO)

USD 27.0

(-12.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23.75 23.75 23.75 23.75 -
20 Nov, 2024 23.75 23.75 23.75 23.75 600.00
19 Nov, 2024 24.5 24.5 24.5 24.5 -
18 Nov, 2024 24.5 24.5 24.5 24.5 -
15 Nov, 2024 24.5 24.5 24.5 24.5 -
14 Nov, 2024 24.5 24.5 24.5 24.5 -
13 Nov, 2024 24.5 24.5 24.5 24.5 100.00
12 Nov, 2024 24.5 24.5 24.5 24.5 -
11 Nov, 2024 24.5 24.5 24.5 24.5 -
08 Nov, 2024 24.5 24.5 24.5 24.5 100.00