MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 18 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 17 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 16 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 13 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 12 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 09 Dec, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL