MNB Holdings Corporation (MNBO)

USD 27.0

(-12.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 24.5 24.5 24.5 24.5 300.00
05 Dec, 2024 24.46 24.46 24.46 24.46 -
04 Dec, 2024 24.46 24.46 24.46 24.46 -
03 Dec, 2024 24.46 24.46 24.46 24.46 100.00
02 Dec, 2024 23.75 23.75 23.75 23.75 -
29 Nov, 2024 23.75 23.75 23.75 23.75 600.00
27 Nov, 2024 23.75 23.75 23.75 23.75 -
26 Nov, 2024 23.75 23.75 23.75 23.75 600.00
25 Nov, 2024 23.75 23.75 23.75 23.75 -
22 Nov, 2024 23.75 23.75 23.75 23.75 -