MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 13 Aug, 2024 | 25.02 | 25.02 | 25.0 | 25.0 | 500.00 |
| 12 Aug, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 09 Aug, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 08 Aug, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 07 Aug, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 200.00 |
| 06 Aug, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 05 Aug, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 02 Aug, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 49.00 |
| 01 Aug, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 49.00 |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL