MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 08 Jan, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100.00 |
| 18 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 15 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 14 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 13 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 12 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 11 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 08 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 07 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL