MNB Holdings Corporation (MNBO)
USD 27.0
(-12.9%)
USD 27.0
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 05 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 04 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 01 Dec, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 100.00 |
| 28 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 27 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 24 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 22 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 21 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 20 Nov, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 232.00 |
SAY
COUNCODOS
BLBLIMITED
FAG
SNMSF
TIL