MINEBEA MITSUMI Inc. (MNBEF)

USD 16.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 15.74 15.74 15.74 15.74 -
21 Nov, 2024 15.74 15.74 15.74 15.74 -
20 Nov, 2024 15.74 15.74 15.74 15.74 -
19 Nov, 2024 15.74 15.74 15.74 15.74 100.00
18 Nov, 2024 17.62 17.62 17.62 17.62 -
15 Nov, 2024 17.62 17.62 17.62 17.62 -
14 Nov, 2024 17.62 17.62 17.62 17.62 -
13 Nov, 2024 17.62 17.62 17.62 17.62 -
12 Nov, 2024 17.62 17.62 17.62 17.62 -
11 Nov, 2024 17.62 17.62 17.62 17.62 -