MINEBEA MITSUMI Inc. (MNBEF)
USD 14.69
(-3.4%)
USD 14.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 08 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 07 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 06 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 05 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 02 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 110.00 |
| 01 May, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 30 Apr, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 29 Apr, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 28 Apr, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | - |
FREJN
FVI
600083
VIRINCHI
SNEL
CNF