MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 14.19 14.19 14.19 14.19 -
05 Jun, 2025 14.19 14.19 14.19 14.19 -
04 Jun, 2025 14.19 14.19 14.19 14.19 -
03 Jun, 2025 14.19 14.19 14.19 14.19 -
02 Jun, 2025 14.19 14.19 14.19 14.19 -
30 May, 2025 14.19 14.19 14.19 14.19 -
29 May, 2025 14.19 14.19 14.19 14.19 -
28 May, 2025 14.19 14.19 14.19 14.19 -
27 May, 2025 14.19 14.19 14.19 14.19 -
26 May, 2025 16.0 16.0 14.19 14.19 200.00