MINEBEA MITSUMI Inc. (MNBEF)

USD 16.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.0 16.0 16.0 16.0 -
16 Jan, 2025 16.0 16.0 16.0 16.0 -
15 Jan, 2025 16.0 16.0 16.0 16.0 -
14 Jan, 2025 16.0 16.0 16.0 16.0 -
13 Jan, 2025 16.0 16.0 16.0 16.0 -
10 Jan, 2025 16.0 16.0 16.0 16.0 -
09 Jan, 2025 16.0 16.0 16.0 16.0 200.00
08 Jan, 2025 16.0 16.0 16.0 16.0 -
07 Jan, 2025 16.0 16.0 16.0 16.0 -
06 Jan, 2025 16.0 16.0 16.0 16.0 -