MINEBEA MITSUMI Inc. (MNBEF)
USD 14.69
(-3.4%)
USD 14.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 05 Jun, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 04 Jun, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 03 Jun, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 02 Jun, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 30 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 29 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 28 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 27 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 26 May, 2025 | 16.0 | 16.0 | 14.19 | 14.19 | 200.00 |
FREJN
FVI
600083
VIRINCHI
SNEL
CNF