MINEBEA MITSUMI Inc. (MNBEF)
USD 14.69
(-3.4%)
USD 14.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 22 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 21 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 20 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 19 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 16 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 15 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 14 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 13 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 12 May, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
FREJN
FVI
600083
VIRINCHI
SNEL
CNF