MINEBEA MITSUMI Inc. (MNBEF)

USD 16.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 16.37 16.37 16.37 16.37 -
05 Dec, 2024 16.37 16.37 16.37 16.37 -
04 Dec, 2024 16.37 16.37 16.37 16.37 -
03 Dec, 2024 16.37 16.37 16.37 16.37 -
02 Dec, 2024 16.37 16.37 16.37 16.37 186.00
29 Nov, 2024 15.74 15.74 15.74 15.74 -
28 Nov, 2024 23.29 23.29 15.74 15.74 100.00
27 Nov, 2024 15.74 15.74 15.74 15.74 -
26 Nov, 2024 15.74 15.74 15.74 15.74 -
25 Nov, 2024 15.74 15.74 15.74 15.74 -