MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 14.69 14.69 14.69 14.69 -
27 Mar, 2025 14.69 14.69 14.69 14.69 -
26 Mar, 2025 14.69 14.69 14.69 14.69 -
25 Mar, 2025 14.69 14.69 14.69 14.69 200.00
24 Mar, 2025 15.95 15.95 15.95 15.95 -
21 Mar, 2025 15.95 15.95 15.95 15.95 -
20 Mar, 2025 15.95 15.95 15.95 15.95 -
19 Mar, 2025 15.95 15.95 15.95 15.95 -
18 Mar, 2025 15.95 15.95 15.95 15.95 -
17 Mar, 2025 15.95 15.95 15.95 15.95 -