MINEBEA MITSUMI Inc. (MNBEF)
USD 14.69
(-3.4%)
USD 14.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 20 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 19 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 18 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 17 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 14 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 13 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 12 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 11 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 10 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
FREJN
FVI
600083
VIRINCHI
SNEL
CNF