MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.95 15.95 15.95 15.95 -
07 Mar, 2025 15.95 15.95 15.95 15.95 -
06 Mar, 2025 15.95 15.95 15.95 15.95 -
05 Mar, 2025 15.95 15.95 15.95 15.95 -
04 Mar, 2025 15.95 15.95 15.95 15.95 -
03 Mar, 2025 15.95 15.95 15.95 15.95 -
28 Feb, 2025 15.95 15.95 15.95 15.95 -
27 Feb, 2025 15.95 15.95 15.95 15.95 -
26 Feb, 2025 15.95 15.95 15.95 15.95 -
25 Feb, 2025 15.95 15.95 15.95 15.95 -