MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 15.95 15.95 15.95 15.95 -
07 Feb, 2025 15.95 15.95 15.95 15.95 -
06 Feb, 2025 15.95 15.95 15.95 15.95 700.00
05 Feb, 2025 16.0 16.0 16.0 16.0 -
04 Feb, 2025 16.0 16.0 16.0 16.0 -
03 Feb, 2025 16.0 16.0 16.0 16.0 -
31 Jan, 2025 16.0 16.0 16.0 16.0 -
30 Jan, 2025 16.0 16.0 16.0 16.0 -
29 Jan, 2025 16.0 16.0 16.0 16.0 -
28 Jan, 2025 16.0 16.0 16.0 16.0 -