MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 16.0 16.0 16.0 16.0 -
10 Jan, 2025 16.0 16.0 16.0 16.0 -
09 Jan, 2025 16.0 16.0 16.0 16.0 200.00
08 Jan, 2025 16.0 16.0 16.0 16.0 -
07 Jan, 2025 16.0 16.0 16.0 16.0 -
06 Jan, 2025 16.0 16.0 16.0 16.0 -
03 Jan, 2025 16.0 16.0 16.0 16.0 -
02 Jan, 2025 16.0 16.0 16.0 16.0 -
01 Jan, 2025 16.0 16.0 16.0 16.0 200.00
31 Dec, 2024 16.0 16.0 16.0 16.0 -