MINEBEA MITSUMI Inc. (MNBEF)

USD 16.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 17.62 17.62 17.62 17.62 -
14 Aug, 2024 17.62 17.62 17.62 17.62 -
13 Aug, 2024 17.62 17.62 17.62 17.62 -
12 Aug, 2024 18.29 18.29 18.29 18.29 150.00
09 Aug, 2024 17.62 17.62 17.62 17.62 -
08 Aug, 2024 17.62 17.62 17.62 17.62 -
07 Aug, 2024 17.62 17.62 17.62 17.62 -
06 Aug, 2024 17.62 17.62 17.62 17.62 -
05 Aug, 2024 17.62 17.62 17.62 17.62 -
02 Aug, 2024 17.62 17.62 17.62 17.62 -