MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16.37 16.37 16.37 16.37 -
13 Dec, 2024 16.37 16.37 16.37 16.37 -
12 Dec, 2024 16.37 16.37 16.37 16.37 -
11 Dec, 2024 16.37 16.37 16.37 16.37 -
10 Dec, 2024 16.37 16.37 16.37 16.37 -
09 Dec, 2024 16.37 16.37 16.37 16.37 -
06 Dec, 2024 16.37 16.37 16.37 16.37 -
05 Dec, 2024 16.37 16.37 16.37 16.37 -
04 Dec, 2024 16.37 16.37 16.37 16.37 -
03 Dec, 2024 16.37 16.37 16.37 16.37 -