MINEBEA MITSUMI Inc. (MNBEF)

USD 16.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.62 17.62 17.62 17.62 -
17 Jul, 2024 23.29 23.29 23.29 23.29 236.00
16 Jul, 2024 17.62 17.62 17.62 17.62 -
15 Jul, 2024 17.62 17.62 17.62 17.62 -
12 Jul, 2024 17.62 17.62 17.62 17.62 -
11 Jul, 2024 17.62 17.62 17.62 17.62 -
10 Jul, 2024 17.62 17.62 17.62 17.62 -
09 Jul, 2024 17.62 17.62 17.62 17.62 -
08 Jul, 2024 17.62 17.62 17.62 17.62 -
05 Jul, 2024 17.62 17.62 17.62 17.62 -