MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 16.37 16.37 16.37 16.37 186.00
29 Nov, 2024 15.74 15.74 15.74 15.74 -
28 Nov, 2024 23.29 23.29 15.74 15.74 100.00
27 Nov, 2024 15.74 15.74 15.74 15.74 -
26 Nov, 2024 15.74 15.74 15.74 15.74 -
25 Nov, 2024 15.74 15.74 15.74 15.74 -
22 Nov, 2024 15.74 15.74 15.74 15.74 -
21 Nov, 2024 15.74 15.74 15.74 15.74 -
20 Nov, 2024 15.74 15.74 15.74 15.74 -
19 Nov, 2024 15.74 15.74 15.74 15.74 100.00