MINEBEA MITSUMI Inc. (MNBEF)

USD 16.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 17.62 17.62 17.62 17.62 -
02 Jul, 2024 17.62 17.62 17.62 17.62 -
01 Jul, 2024 17.62 17.62 17.62 17.62 -
28 Jun, 2024 17.62 17.62 17.62 17.62 -
27 Jun, 2024 17.62 17.62 17.62 17.62 -
26 Jun, 2024 17.62 17.62 17.62 17.62 -
25 Jun, 2024 17.62 17.62 17.62 17.62 -
24 Jun, 2024 17.62 17.62 17.62 17.62 -
21 Jun, 2024 17.62 17.62 17.62 17.62 -
20 Jun, 2024 17.62 17.62 17.62 17.62 -