MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 16.0 16.0 16.0 16.0 -
27 Dec, 2024 16.0 16.0 16.0 16.0 -
26 Dec, 2024 16.0 16.0 16.0 16.0 -
25 Dec, 2024 16.0 16.0 16.0 16.0 200.00
24 Dec, 2024 16.0 16.0 16.0 16.0 -
23 Dec, 2024 16.0 16.0 16.0 16.0 -
20 Dec, 2024 16.0 16.0 16.0 16.0 200.00
19 Dec, 2024 16.37 16.37 16.37 16.37 -
18 Dec, 2024 16.37 16.37 16.37 16.37 -
17 Dec, 2024 16.37 16.37 16.37 16.37 -