MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 16.0 16.0 16.0 16.0 -
24 Jan, 2025 16.0 16.0 16.0 16.0 -
23 Jan, 2025 16.0 16.0 16.0 16.0 -
22 Jan, 2025 16.0 16.0 16.0 16.0 -
21 Jan, 2025 16.0 16.0 16.0 16.0 -
20 Jan, 2025 16.0 16.0 16.0 16.0 200.00
17 Jan, 2025 16.0 16.0 16.0 16.0 -
16 Jan, 2025 16.0 16.0 16.0 16.0 -
15 Jan, 2025 16.0 16.0 16.0 16.0 -
14 Jan, 2025 16.0 16.0 16.0 16.0 -