MINEBEA MITSUMI Inc. (MNBEF)

USD 14.69

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 15.95 15.95 15.95 15.95 -
20 Feb, 2025 15.95 15.95 15.95 15.95 -
19 Feb, 2025 15.95 15.95 15.95 15.95 -
18 Feb, 2025 15.95 15.95 15.95 15.95 -
17 Feb, 2025 16.0 16.0 15.95 15.95 200.00
14 Feb, 2025 15.95 15.95 15.95 15.95 -
13 Feb, 2025 15.95 15.95 15.95 15.95 -
12 Feb, 2025 15.95 15.95 15.95 15.95 -
11 Feb, 2025 15.95 15.95 15.95 15.95 -
10 Feb, 2025 15.95 15.95 15.95 15.95 -