Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 27.5 27.5 27.5 27.5 -
21 Feb, 2024 27.5 27.5 27.5 27.5 100.00
20 Feb, 2024 27.5 27.5 27.5 27.5 1000.00
16 Feb, 2024 27.45 27.45 27.45 27.45 -
15 Feb, 2024 27.45 27.45 27.45 27.45 2100.00
14 Feb, 2024 27.45 27.45 27.45 27.45 -
13 Feb, 2024 27.55 27.55 27.45 27.45 1000.00
12 Feb, 2024 27.35 27.35 27.35 27.35 -
09 Feb, 2024 27.35 27.35 27.35 27.35 -
08 Feb, 2024 27.35 27.35 27.35 27.35 -