Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 27.11 27.11 27.11 27.11 -
28 Dec, 2023 27.1 27.11 27.1 27.11 100.00
27 Dec, 2023 28.0 28.0 28.0 28.0 100.00
26 Dec, 2023 28.5 28.5 28.5 28.5 -
22 Dec, 2023 28.7 28.7 28.0 28.5 501.00
21 Dec, 2023 29.99 29.99 29.99 29.99 -
20 Dec, 2023 29.99 29.99 29.99 29.99 -
19 Dec, 2023 29.99 29.99 29.99 29.99 -
18 Dec, 2023 29.99 29.99 29.99 29.99 -
15 Dec, 2023 29.99 29.99 29.99 29.99 -