Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 27.35 27.35 27.35 27.35 -
06 Feb, 2024 27.35 27.35 27.35 27.35 100.00
05 Feb, 2024 28.0 28.0 28.0 28.0 -
02 Feb, 2024 28.0 28.0 28.0 28.0 -
01 Feb, 2024 28.0 28.0 28.0 28.0 -
31 Jan, 2024 28.0 28.0 28.0 28.0 -
30 Jan, 2024 28.0 28.0 28.0 28.0 -
29 Jan, 2024 27.81 28.0 27.81 28.0 1002.00
26 Jan, 2024 27.76 27.76 27.76 27.76 -
25 Jan, 2024 27.76 27.76 27.76 27.76 100.00