Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27.61 27.61 27.61 27.61 -
23 Jan, 2024 27.61 27.61 27.61 27.61 -
22 Jan, 2024 27.61 27.61 27.61 27.61 -
19 Jan, 2024 27.61 27.61 27.61 27.61 -
18 Jan, 2024 27.61 27.61 27.61 27.61 -
17 Jan, 2024 27.61 27.61 27.61 27.61 649.00
16 Jan, 2024 28.3 28.3 28.3 28.3 -
12 Jan, 2024 28.3 28.3 28.3 28.3 100.00
11 Jan, 2024 28.25 28.25 28.25 28.25 -
10 Jan, 2024 28.25 28.25 28.25 28.25 -