Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 26.2 26.2 26.2 26.2 -
29 Nov, 2023 25.5 26.2 25.5 26.2 1800.00
28 Nov, 2023 25.31 25.31 25.31 25.31 -
27 Nov, 2023 25.31 25.31 25.31 25.31 -
24 Nov, 2023 25.31 25.31 25.31 25.31 -
22 Nov, 2023 25.31 25.31 25.31 25.31 100.00
21 Nov, 2023 26.8 26.8 25.72 26.5 527.00
20 Nov, 2023 26.5 26.5 26.5 26.5 -
17 Nov, 2023 26.5 26.5 26.5 26.5 120.00
16 Nov, 2023 26.7 26.7 26.7 26.7 -