Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 33.0 33.0 33.0 33.0 100.00
16 Jun, 2025 31.41 31.5 31.41 31.5 200.00
13 Jun, 2025 31.0 31.0 31.0 31.0 317.00
12 Jun, 2025 31.0 31.0 30.96 31.0 1800.00
11 Jun, 2025 31.0 31.0 31.0 31.0 -
10 Jun, 2025 31.0 31.0 31.0 31.0 -
09 Jun, 2025 28.75 31.0 28.75 31.0 501.00
06 Jun, 2025 31.0 31.0 31.0 31.0 -
05 Jun, 2025 31.0 31.0 31.0 31.0 100.00
04 Jun, 2025 29.88 29.88 29.88 29.88 -