Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 29.58 30.0 29.58 29.88 1200.00
02 Jun, 2025 29.13 29.13 29.13 29.13 -
30 May, 2025 29.13 29.13 29.13 29.13 300.00
29 May, 2025 28.5 28.5 28.5 28.5 -
28 May, 2025 28.5 28.5 28.5 28.5 -
27 May, 2025 28.5 28.5 28.5 28.5 100.00
23 May, 2025 28.5 28.5 28.5 28.5 -
22 May, 2025 28.5 28.5 28.5 28.5 -
21 May, 2025 28.5 28.5 28.5 28.5 -
20 May, 2025 28.5 28.5 28.5 28.5 -