Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 27.5 27.5 27.5 27.5 -
06 Mar, 2024 27.5 27.5 27.5 27.5 2000.00
05 Mar, 2024 27.5 27.5 27.5 27.5 100.00
04 Mar, 2024 27.35 27.35 27.35 27.35 -
01 Mar, 2024 27.35 27.35 27.35 27.35 -
29 Feb, 2024 27.35 27.35 27.35 27.35 -
28 Feb, 2024 27.35 27.35 27.35 27.35 -
27 Feb, 2024 27.35 27.35 27.35 27.35 208.00
26 Feb, 2024 27.5 27.5 27.5 27.5 -
23 Feb, 2024 27.5 27.5 27.5 27.5 -