Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.3 28.3 28.3 28.3 -
12 Jan, 2024 28.3 28.3 28.3 28.3 100.00
11 Jan, 2024 28.25 28.25 28.25 28.25 -
10 Jan, 2024 28.25 28.25 28.25 28.25 -
09 Jan, 2024 28.25 28.25 28.25 28.25 -
08 Jan, 2024 28.25 28.25 28.25 28.25 230.00
05 Jan, 2024 28.49 28.49 28.49 28.49 -
04 Jan, 2024 27.16 28.49 27.15 28.49 1330.00
03 Jan, 2024 27.11 27.11 27.11 27.11 -
02 Jan, 2024 27.11 27.11 27.11 27.11 -