Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 26.97 26.97 26.97 26.97 -
20 Mar, 2024 26.97 26.97 26.97 26.97 -
19 Mar, 2024 26.97 26.97 26.97 26.97 -
18 Mar, 2024 26.97 26.97 26.97 26.97 100.00
15 Mar, 2024 26.1 26.1 26.1 26.1 -
14 Mar, 2024 26.05 26.97 26.05 26.1 1430.00
13 Mar, 2024 27.35 27.35 27.35 27.35 -
12 Mar, 2024 27.35 27.35 27.35 27.35 -
11 Mar, 2024 27.35 27.35 27.35 27.35 -
08 Mar, 2024 27.35 27.35 27.35 27.35 100.00