Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 26.0 26.0 26.0 26.0 600.00
18 Apr, 2024 26.0 26.0 26.0 26.0 -
17 Apr, 2024 26.0 26.0 26.0 26.0 100.00
16 Apr, 2024 26.5 26.5 26.5 26.5 -
15 Apr, 2024 26.5 26.5 26.5 26.5 -
12 Apr, 2024 26.5 26.5 26.5 26.5 -
11 Apr, 2024 26.5 26.5 26.5 26.5 -
10 Apr, 2024 26.5 26.5 26.5 26.5 -
09 Apr, 2024 26.5 26.5 26.5 26.5 -
08 Apr, 2024 25.3 26.5 25.3 26.5 400.00