Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 27.35 27.35 27.35 27.35 -
27 Feb, 2024 27.35 27.35 27.35 27.35 208.00
26 Feb, 2024 27.5 27.5 27.5 27.5 -
23 Feb, 2024 27.5 27.5 27.5 27.5 -
22 Feb, 2024 27.5 27.5 27.5 27.5 -
21 Feb, 2024 27.5 27.5 27.5 27.5 100.00
20 Feb, 2024 27.5 27.5 27.5 27.5 1000.00
16 Feb, 2024 27.45 27.45 27.45 27.45 -
15 Feb, 2024 27.45 27.45 27.45 27.45 2100.00
14 Feb, 2024 27.45 27.45 27.45 27.45 -