Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 26.78 26.78 26.78 26.78 -
26 Mar, 2024 26.78 26.78 26.78 26.78 100.00
25 Mar, 2024 27.0 27.0 27.0 27.0 -
22 Mar, 2024 27.0 27.0 27.0 27.0 100.00
21 Mar, 2024 26.97 26.97 26.97 26.97 -
20 Mar, 2024 26.97 26.97 26.97 26.97 -
19 Mar, 2024 26.97 26.97 26.97 26.97 -
18 Mar, 2024 26.97 26.97 26.97 26.97 100.00
15 Mar, 2024 26.1 26.1 26.1 26.1 -
14 Mar, 2024 26.05 26.97 26.05 26.1 1430.00