Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 26.74 26.74 26.74 26.74 -
14 Jun, 2024 26.74 26.74 26.74 26.74 200.00
13 Jun, 2024 25.55 25.55 25.55 25.55 -
12 Jun, 2024 25.55 25.55 25.55 25.55 300.00
11 Jun, 2024 26.1 26.1 25.44 25.5 4920.00
10 Jun, 2024 26.1 26.1 26.1 26.1 100.00
07 Jun, 2024 26.05 26.05 26.05 26.05 200.00
06 Jun, 2024 26.75 26.75 26.0 26.0 1000.00
05 Jun, 2024 26.25 26.75 26.25 26.75 200.00
04 Jun, 2024 26.0 26.0 26.0 26.0 -