Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 26.0 26.0 26.0 26.0 -
31 May, 2024 26.0 26.0 26.0 26.0 100.00
30 May, 2024 26.52 26.52 25.05 25.75 1500.00
29 May, 2024 26.75 26.75 26.75 26.75 -
28 May, 2024 26.75 26.75 26.75 26.75 1128.00
24 May, 2024 26.5 26.5 26.5 26.5 -
23 May, 2024 26.5 26.5 26.5 26.5 -
22 May, 2024 26.5 26.5 26.5 26.5 -
21 May, 2024 26.5 26.5 26.5 26.5 -
20 May, 2024 26.5 26.5 26.5 26.5 -