Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 26.5 26.5 26.5 26.5 -
10 Apr, 2024 26.5 26.5 26.5 26.5 -
09 Apr, 2024 26.5 26.5 26.5 26.5 -
08 Apr, 2024 25.3 26.5 25.3 26.5 400.00
05 Apr, 2024 26.35 26.35 26.35 26.35 -
04 Apr, 2024 26.35 26.35 26.35 26.35 -
03 Apr, 2024 26.35 26.35 26.35 26.35 -
02 Apr, 2024 26.35 26.35 26.35 26.35 100.00
01 Apr, 2024 27.0 27.25 27.0 27.25 200.00
28 Mar, 2024 26.78 26.78 26.78 26.78 -