Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 26.37 26.37 26.37 26.37 100.00
02 May, 2024 26.31 26.31 26.31 26.31 -
01 May, 2024 26.31 26.31 26.31 26.31 -
30 Apr, 2024 26.31 26.31 26.31 26.31 1000.00
29 Apr, 2024 26.5 26.5 26.5 26.5 -
26 Apr, 2024 26.11 26.5 26.11 26.5 1032.00
25 Apr, 2024 26.03 26.03 26.03 26.03 100.00
24 Apr, 2024 26.0 26.0 26.0 26.0 -
23 Apr, 2024 26.0 26.0 26.0 26.0 -
22 Apr, 2024 26.0 26.0 26.0 26.0 -