Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 27.35 27.35 27.35 27.35 -
12 Mar, 2024 27.35 27.35 27.35 27.35 -
11 Mar, 2024 27.35 27.35 27.35 27.35 -
08 Mar, 2024 27.35 27.35 27.35 27.35 100.00
07 Mar, 2024 27.5 27.5 27.5 27.5 -
06 Mar, 2024 27.5 27.5 27.5 27.5 2000.00
05 Mar, 2024 27.5 27.5 27.5 27.5 100.00
04 Mar, 2024 27.35 27.35 27.35 27.35 -
01 Mar, 2024 27.35 27.35 27.35 27.35 -
29 Feb, 2024 27.35 27.35 27.35 27.35 -