Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 25.6 25.6 25.6 25.6 110.00
16 Jul, 2024 25.25 25.25 25.25 25.25 -
15 Jul, 2024 25.25 25.25 25.25 25.25 -
12 Jul, 2024 25.25 25.25 25.25 25.25 -
11 Jul, 2024 25.66 25.66 24.5 25.25 14.8 Thousand
10 Jul, 2024 25.6 25.6 25.6 25.6 -
09 Jul, 2024 25.85 25.85 25.4 25.6 4600.00
08 Jul, 2024 25.85 25.85 25.85 25.85 -
05 Jul, 2024 25.85 25.85 25.85 25.85 100.00
03 Jul, 2024 25.62 25.62 25.62 25.62 -