Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 25.51 25.51 25.51 25.51 -
21 Jun, 2024 25.51 25.51 25.51 25.51 -
20 Jun, 2024 25.5 25.51 25.5 25.51 1601.00
18 Jun, 2024 26.0 26.0 25.55 25.55 906.00
17 Jun, 2024 26.74 26.74 26.74 26.74 -
14 Jun, 2024 26.74 26.74 26.74 26.74 200.00
13 Jun, 2024 25.55 25.55 25.55 25.55 -
12 Jun, 2024 25.55 25.55 25.55 25.55 300.00
11 Jun, 2024 26.1 26.1 25.44 25.5 4920.00
10 Jun, 2024 26.1 26.1 26.1 26.1 100.00