Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 26.3 26.3 26.3 26.3 -
13 Aug, 2024 26.3 26.3 26.3 26.3 -
12 Aug, 2024 26.99 26.99 26.3 26.3 2701.00
09 Aug, 2024 26.28 26.28 26.28 26.28 -
08 Aug, 2024 26.28 26.28 26.28 26.28 -
07 Aug, 2024 26.28 26.28 26.28 26.28 -
06 Aug, 2024 26.28 26.28 26.28 26.28 -
05 Aug, 2024 26.28 26.28 26.28 26.28 -
02 Aug, 2024 26.28 26.28 26.28 26.28 -
01 Aug, 2024 26.28 26.28 26.28 26.28 -