Marquette National Corporation (MNAT)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 25.85 25.85 25.4 25.6 4600.00
08 Jul, 2024 25.85 25.85 25.85 25.85 -
05 Jul, 2024 25.85 25.85 25.85 25.85 100.00
03 Jul, 2024 25.62 25.62 25.62 25.62 -
02 Jul, 2024 25.62 25.62 25.62 25.62 -
01 Jul, 2024 25.75 25.75 25.62 25.62 300.00
28 Jun, 2024 25.51 25.51 25.51 25.51 -
27 Jun, 2024 25.51 25.51 25.51 25.51 -
26 Jun, 2024 25.51 25.51 25.51 25.51 -
25 Jun, 2024 25.51 25.51 25.51 25.51 -