Marquette National Corporation (MNAT)

USD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 26.7 26.7 26.7 26.7 -
08 Nov, 2023 26.7 26.7 26.7 26.7 -
07 Nov, 2023 26.7 26.7 26.7 26.7 -
06 Nov, 2023 26.7 26.7 26.7 26.7 -
03 Nov, 2023 26.7 26.7 26.7 26.7 -
02 Nov, 2023 26.7 26.75 26.7 26.7 301.00
01 Nov, 2023 26.6 26.6 26.6 26.6 -
31 Oct, 2023 26.6 26.6 26.6 26.6 132.00
30 Oct, 2023 33.0 33.0 33.0 33.0 -
27 Oct, 2023 33.0 33.0 33.0 33.0 -